Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2021 PAS 14,420 80 0.55 % 14,500 14,600 14,400 4,756 68,840,000 6,493,367
21-05-2021 PAS 14,500 100 0.68 % 14,680 14,760 14,460 3,618 52,719,380 6,529,391
20-05-2021 PAS 14,600 80 0.55 % 14,680 14,680 14,520 4,139 60,407,800 6,574,421
19-05-2021 PAS 14,520 20 0.14 % 14,540 14,540 14,500 8,495 123,190,100 6,538,397
18-05-2021 PAS 14,540 60 0.41 % 14,740 14,740 14,500 4,577 66,628,760 6,547,403
17-05-2021 PAS 14,600 20 0.14 % 14,580 14,780 14,500 3,177 46,294,720 6,574,421
13-05-2021 PAS 14,580 120 0.82 % 14,700 14,760 14,420 8,323 121,546,560 6,565,415
05-12-2021 PAS 14,700 20 0.14 % 14,700 14,860 14,580 4,284 62,999,960 6,619,452
05-11-2021 PAS 14,680 300 2.09 % 14,420 15,000 14,420 8,711 128,639,040 6,610,446
05-10-2021 PAS 14,380 500 3.6 % 14,180 14,380 13,980 13,201 185,826,980 6,475,355