Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2021 PAS 14,340 40 0.28 % 14,300 14,400 14,160 9,337 133,575,620 6,457,343
21-06-2021 PAS 14,300 600 4.38 % 13,700 14,480 13,700 1,539 21,464,400 6,439,330
17-06-2021 PAS 13,700 780 5.39 % 14,480 14,500 13,100 10,207 140,655,940 6,169,149
16-06-2021 PAS 14,480 280 1.9 % 14,680 14,700 14,380 8,056 116,487,660 6,520,385
15-06-2021 PAS 14,760 120 0.82 % 14,640 14,880 14,640 8,028 118,424,240 6,646,470
14-06-2021 PAS 14,640 140 0.97 % 14,540 14,660 14,520 5,044 73,651,080 6,592,433
06-11-2021 PAS 14,500 80 0.55 % 14,460 14,540 14,420 7,642 110,689,360 6,529,391
06-10-2021 PAS 14,420 20 0.14 % 14,440 14,440 14,380 724 10,430,460 6,493,367
06-09-2021 PAS 14,440 20 0.14 % 14,380 14,460 14,360 1,803 25,934,580 6,502,373
06-08-2021 PAS 14,420 40 0.28 % 14,440 14,440 14,380 967 13,914,960 6,493,367