Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2021 PAS 14,000 20 0.14 % 14,020 14,020 13,960 1,099 15,381,160 6,304,240
07-05-2021 PAS 14,020 140 0.99 % 14,020 14,140 13,840 15,946 222,766,000 6,313,246
07-02-2021 PAS 14,160 620 4.19 % 14,280 14,280 14,020 17,005 240,021,880 6,376,288
07-01-2021 PAS 14,780 160 1.07 % 14,940 14,940 14,680 9,237 136,849,920 6,655,476
30-06-2021 PAS 14,940 60 0.4 % 14,960 15,000 14,900 6,499 97,217,840 6,727,524
29-06-2021 PAS 15,000 160 1.06 % 15,160 15,160 14,920 11,453 171,860,680 6,754,542
28-06-2021 PAS 15,160 80 0.53 % 15,440 15,460 14,900 25,768 392,337,340 6,826,591
25-06-2021 PAS 15,080 660 4.58 % 14,600 15,100 14,360 36,081 535,663,300 6,790,567
24-06-2021 PAS 14,420 60 0.41 % 14,600 14,600 14,420 2,626 37,978,920 6,493,367
23-06-2021 PAS 14,480 140 0.98 % 14,460 14,540 14,420 6,968 100,964,220 6,520,385