Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2021 PAS 13,680 80 0.59 % 13,640 13,680 13,540 3,224 43,925,440 6,160,143
19-07-2021 PAS 13,600 100 0.73 % 13,480 13,700 13,480 4,276 57,755,700 6,124,118
16-07-2021 PAS 13,700 160 1.15 % 13,700 13,860 13,560 10,770 147,082,840 6,169,149
15-07-2021 PAS 13,860 0 0 % 13,760 13,940 13,760 1,310 18,113,680 6,241,197
14-07-2021 PAS 13,860 80 0.58 % 14,000 14,000 13,760 3,017 41,716,740 6,241,197
13-07-2021 PAS 13,780 20 0.15 % 13,760 13,880 13,680 3,898 53,441,660 6,205,173
07-12-2021 PAS 13,760 140 1.01 % 13,720 13,900 13,700 2,946 40,516,380 6,196,167
07-09-2021 PAS 13,900 100 0.71 % 14,000 14,000 13,720 8,947 123,507,740 6,259,209
07-08-2021 PAS 14,000 20 0.14 % 14,020 14,120 13,800 1,976 27,552,680 6,304,240
07-07-2021 PAS 14,020 20 0.14 % 13,800 14,160 13,800 4,023 55,734,300 6,313,246