Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2021 PAS 13,640 80 0.58 % 13,660 13,700 13,640 467 6,374,240 6,142,131
16-08-2021 PAS 13,720 0 0 % 13,720 13,720 13,680 543 7,438,760 6,178,155
13-08-2021 PAS 13,720 0 0 % 13,680 13,780 13,680 575 7,883,120 6,178,155
08-12-2021 PAS 13,720 120 0.88 % 13,620 13,740 13,600 898 12,294,460 6,178,155
08-11-2021 PAS 13,600 0 0 % 13,680 13,680 13,560 1,258 17,109,800 6,124,118
08-10-2021 PAS 13,600 20 0.15 % 13,680 13,680 13,600 644 8,767,060 6,124,118
08-09-2021 PAS 13,620 60 0.44 % 13,800 13,800 13,600 1,035 14,172,780 6,133,125
08-06-2021 PAS 13,680 0 0 % 13,680 13,680 13,520 1,440 19,659,600 6,160,143
08-05-2021 PAS 13,680 20 0.15 % 13,700 13,700 13,500 1,085 14,759,780 6,160,143
08-04-2021 PAS 13,700 40 0.29 % 13,740 13,740 13,500 2,743 37,473,420 6,169,149