Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2021 PAS 13,640 80 0.58 % 13,720 13,720 13,600 744 10,139,100 6,142,131
30-08-2021 PAS 13,720 20 0.15 % 13,680 13,720 13,580 2,029 27,672,880 6,178,155
27-08-2021 PAS 13,700 40 0.29 % 13,660 13,760 13,560 2,790 38,062,360 6,169,149
26-08-2021 PAS 13,660 0 0 % 13,660 13,700 13,660 435 5,946,680 6,151,137
25-08-2021 PAS 13,660 0 0 % 13,700 13,700 13,600 334 4,556,160 6,151,137
24-08-2021 PAS 13,660 20 0.15 % 13,660 13,680 13,560 1,882 25,611,180 6,151,137
23-08-2021 PAS 13,680 0 0 % 13,700 13,700 13,620 695 9,497,040 6,160,143
20-08-2021 PAS 13,680 0 0 % 13,700 13,700 13,640 3,699 50,529,240 6,160,143
19-08-2021 PAS 13,680 20 0.15 % 13,700 13,700 13,660 419 5,728,720 6,160,143
18-08-2021 PAS 13,660 20 0.15 % 13,640 13,740 13,640 720 9,869,120 6,151,137