Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2021 PAS 13,660 0 0 % 13,640 13,660 13,600 828 11,291,440 6,151,137
13-09-2021 PAS 13,660 0 0 % 13,680 13,680 13,560 350 4,770,380 6,151,137
09-10-2021 PAS 13,660 0 0 % 13,660 13,660 13,600 984 13,421,540 6,151,137
09-09-2021 PAS 13,660 20 0.15 % 13,680 13,680 13,600 813 11,113,260 6,151,137
09-08-2021 PAS 13,680 0 0 % 13,660 13,680 13,640 606 8,284,400 6,160,143
09-07-2021 PAS 13,680 0 0 % 13,680 13,680 13,660 176 2,406,540 6,160,143
09-06-2021 PAS 13,680 0 0 % 13,700 13,700 13,540 1,316 17,896,180 6,160,143
09-03-2021 PAS 13,680 80 0.59 % 13,600 13,680 13,520 2,496 33,820,940 6,160,143
09-02-2021 PAS 13,600 0 0 % 13,580 13,600 13,560 2,730 37,061,260 6,124,118
09-01-2021 PAS 13,600 40 0.29 % 13,720 13,720 13,580 703 9,558,140 6,124,118