Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2022 PAS 12,960 160 1.25 % 12,980 12,980 12,820 202 2,606,380 5,835,925
10-06-2022 PAS 12,800 200 1.54 % 12,980 12,980 12,800 1,002 12,878,980 5,763,876
10-05-2022 PAS 13,000 0 0 % 13,000 13,000 12,700 988 12,687,580 5,853,937
10-04-2022 PAS 13,000 0 0 % 12,860 13,000 12,800 2,549 32,753,300 5,853,937
10-03-2022 PAS 13,000 0 0 % 13,000 13,040 13,000 528 6,864,120 5,853,937
30-09-2022 PAS 13,000 0 0 % 13,000 13,020 13,000 2,558 33,254,620 5,853,937
29-09-2022 PAS 13,000 40 0.31 % 13,000 13,000 12,960 77 1,000,340 5,853,937
28-09-2022 PAS 12,960 40 0.31 % 13,040 13,040 12,960 522 6,792,860 5,835,925
27-09-2022 PAS 13,000 20 0.15 % 13,020 13,020 12,860 1,427 18,460,400 5,853,937
23-09-2022 PAS 13,020 40 0.31 % 12,980 13,040 12,980 779 10,133,160 5,862,943