Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2025 CSX INDEX 404.77 0.04 0.04 % 404.82 405.98 403.97 51,215 291,507,890 10,856,333
18-07-2025 CSX INDEX 404.93 0.04 0.04 % 404.76 404.99 403.49 43,946 220,531,930 10,860,845
17-07-2025 CSX INDEX 404.76 0.25 0.25 % 403.63 404.76 402.41 41,056 216,663,480 10,856,172
16-07-2025 MJQE 2,000 10 0.5 % 1,990 2,010 1,980 13,029 25,899,800 648,119
15-07-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 9,053 17,954,330 644,878
14-07-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 5,432 10,788,260 644,878
07-11-2025 MJQE 1,990 10 0.5 % 1,980 1,990 1,980 5,464 10,848,610 644,878
07-10-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,970 35,112 69,278,080 648,119
07-09-2025 MJQE 1,990 10 0.5 % 1,970 1,990 1,970 23,153 45,823,630 644,878
16-07-2025 CGSM 2,430 0 0 % 2,420 2,430 2,420 707 1,717,030 4,761,029