Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2025 PPSP 2,070 20 0.98 % 2,040 2,100 2,040 13,542 27,829,990 148,781
11-07-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 14,213 29,062,420 147,344
11-03-2025 PPSP 2,050 0 0 % 2,050 2,050 2,040 5,551 11,336,460 147,344
31-10-2025 PPSP 2,050 0 0 % 2,050 2,050 2,030 4,027 8,242,470 147,344
30-10-2025 PPSP 2,050 20 0.99 % 2,030 2,050 2,030 5,083 10,367,390 147,344
28-10-2025 PPSP 2,030 0 0 % 2,030 2,040 2,030 5,184 10,535,290 145,906
27-10-2025 PPSP 2,030 10 0.49 % 2,040 2,040 2,020 28,192 57,201,570 145,906
24-10-2025 PPSP 2,040 0 0 % 2,040 2,050 2,030 10,731 21,815,620 146,625
23-10-2025 PPSP 2,040 10 0.49 % 2,030 2,050 2,030 2,006 4,078,070 146,625
22-10-2025 PPSP 2,030 10 0.49 % 2,050 2,050 2,030 3,227 6,568,940 145,906