Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2024 CGSM 2,420 0 0 % 2,420 2,420 2,420 2,868 6,940,560 4,741,436
08-02-2024 CGSM 2,420 0 0 % 2,420 2,430 2,400 11,545 27,939,410 4,741,436
08-01-2024 CGSM 2,420 0 0 % 2,410 2,420 2,390 31,507 75,431,840 4,741,436
31-07-2024 CGSM 2,420 0 0 % 2,430 2,430 2,410 4,516 10,915,610 4,741,436
30-07-2024 CGSM 2,420 0 0 % 2,420 2,430 2,400 4,180 10,098,560 4,741,436
29-07-2024 CGSM 2,420 0 0 % 2,420 2,430 2,410 2,629 6,347,350 4,741,436
26-07-2024 CGSM 2,420 10 0.41 % 2,400 2,430 2,400 1,623 3,924,960 4,741,436
25-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,410 4,808 11,670,120 4,761,029
24-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,828 4,441,320 4,761,029
23-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,390 26,495 63,482,720 4,761,029