Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2021 PAS 13,300 20 0.15 % 13,320 13,320 13,300 1,128 15,016,400 5,989,028
18-10-2021 PAS 13,320 20 0.15 % 13,300 13,320 13,120 750 9,953,780 5,998,034
14-10-2021 PAS 13,340 20 0.15 % 13,680 13,680 13,040 1,522 20,237,540 6,007,040
13-10-2021 PAS 13,360 100 0.74 % 13,260 13,440 13,200 3,601 47,779,840 6,016,046
10-12-2021 PAS 13,460 20 0.15 % 13,580 13,580 12,200 3,445 45,586,420 6,061,076
10-11-2021 PAS 13,480 100 0.74 % 13,580 13,580 13,460 1,316 17,758,280 6,070,082
10-08-2021 PAS 13,580 0 0 % 13,580 13,600 13,420 933 12,546,140 6,115,112
10-04-2021 PAS 13,580 0 0 % 13,620 13,620 13,480 399 5,421,420 6,115,112
10-01-2021 PAS 13,580 20 0.15 % 13,660 13,700 13,460 2,386 32,193,740 6,115,112
30-09-2021 PAS 13,600 120 0.89 % 13,720 13,720 13,440 915 12,367,540 6,124,118