Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2022 PAS 12,960 160 1.25 % 12,840 12,960 12,800 3,844 49,337,160 5,835,925
20-10-2022 PAS 12,800 0 0 % 12,840 12,840 12,800 1,156 14,806,580 5,763,876
19-10-2022 PAS 12,800 20 0.16 % 12,820 12,820 12,780 999 12,786,740 5,763,876
18-10-2022 PAS 12,820 20 0.16 % 12,800 12,820 12,780 627 8,031,420 5,772,882
17-10-2022 PAS 12,800 60 0.47 % 12,860 12,860 12,800 695 8,901,340 5,763,876
14-10-2022 PAS 12,860 0 0 % 12,860 12,860 12,860 1,043 13,412,980 5,790,894
13-10-2022 PAS 12,860 0 0 % 12,860 12,860 12,800 771 9,886,680 5,790,894
10-12-2022 PAS 12,860 0 0 % 12,960 12,960 12,800 1,240 15,918,240 5,790,894
10-11-2022 PAS 12,860 0 0 % 12,860 12,900 12,860 201 2,590,660 5,790,894
10-10-2022 PAS 12,860 100 0.77 % 12,960 12,960 12,840 778 10,003,100 5,790,894