Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2021 PAS 13,600 20 0.15 % 13,600 13,660 13,320 1,683 22,689,580 6,124,118
17-11-2021 PAS 13,620 80 0.59 % 13,620 13,620 13,500 836 11,363,800 6,133,125
16-11-2021 PAS 13,540 40 0.29 % 13,580 13,580 13,500 1,321 17,877,820 6,097,100
15-11-2021 PAS 13,580 0 0 % 13,440 13,640 13,440 636 8,627,660 6,115,112
11-12-2021 PAS 13,580 0 0 % 13,580 13,600 13,580 261 3,549,040 6,115,112
11-11-2021 PAS 13,580 80 0.59 % 13,400 13,600 13,400 332 4,473,440 6,115,112
11-10-2021 PAS 13,500 100 0.74 % 13,500 13,600 13,500 541 7,311,320 6,079,088
11-08-2021 PAS 13,600 0 0 % 13,680 13,780 13,380 1,499 20,463,720 6,124,118
11-05-2021 PAS 13,600 140 1.04 % 13,460 13,600 13,460 461 6,255,580 6,124,118
11-04-2021 PAS 13,460 0 0 % 13,600 13,600 13,400 868 11,704,540 6,061,076