Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2022 PAS 13,120 0 0 % 13,180 13,200 13,100 285 3,736,540 5,907,973
22-11-2022 PAS 13,120 20 0.15 % 12,900 13,180 12,900 1,465 19,045,360 5,907,973
21-11-2022 PAS 13,100 100 0.76 % 13,200 13,200 13,100 269 3,531,560 5,898,967
18-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,160 271 3,572,340 5,943,997
17-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,180 801 10,557,720 5,943,997
16-11-2022 PAS 13,200 20 0.15 % 13,160 13,200 13,160 728 9,608,820 5,943,997
15-11-2022 PAS 13,180 20 0.15 % 13,260 13,260 13,180 351 4,628,800 5,934,991
14-11-2022 PAS 13,160 40 0.3 % 13,180 13,180 13,120 295 3,880,860 5,925,985
11-11-2022 PAS 13,200 40 0.3 % 13,260 13,300 13,180 1,559 20,604,260 5,943,997
11-10-2022 PAS 13,240 80 0.61 % 13,180 13,240 13,160 425 5,605,780 5,962,009