Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2021 PAS 13,300 200 1.48 % 13,300 13,300 13,280 7,306 97,125,440 5,989,028
12-03-2021 PAS 13,500 160 1.2 % 13,560 13,560 13,340 360 4,812,740 6,079,088
12-02-2021 PAS 13,340 60 0.45 % 13,300 13,540 13,300 8,172 108,699,240 6,007,040
12-01-2021 PAS 13,400 0 0 % 13,360 13,400 13,360 698 9,341,080 6,034,058
30-11-2021 PAS 13,400 100 0.74 % 13,400 13,400 13,380 1,989 26,649,400 6,034,058
29-11-2021 PAS 13,500 100 0.74 % 13,500 13,580 13,500 942 12,729,800 6,079,088
26-11-2021 PAS 13,600 120 0.89 % 13,480 13,600 13,480 1,105 14,907,000 6,124,118
25-11-2021 PAS 13,480 0 0 % 13,480 13,580 13,480 152 2,055,960 6,070,082
24-11-2021 PAS 13,480 0 0 % 13,420 13,520 13,420 226 3,045,960 6,070,082
23-11-2021 PAS 13,480 120 0.88 % 13,600 13,600 13,460 166 2,244,600 6,070,082