Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2022 PAS 13,360 40 0.3 % 13,320 13,360 13,320 561 7,475,040 6,016,046
31-12-2021 PAS 13,320 20 0.15 % 13,200 13,320 13,200 6,432 84,947,120 5,998,034
30-12-2021 PAS 13,300 20 0.15 % 13,280 13,320 13,280 1,956 26,008,840 5,989,028
29-12-2021 PAS 13,280 20 0.15 % 13,200 13,320 13,200 1,796 23,810,520 5,980,022
28-12-2021 PAS 13,300 0 0 % 13,340 13,360 13,260 2,524 33,541,700 5,989,028
27-12-2021 PAS 13,300 20 0.15 % 13,340 13,340 13,280 258 3,430,300 5,989,028
24-12-2021 PAS 13,280 60 0.45 % 13,220 13,280 13,160 469 6,199,820 5,980,022
23-12-2021 PAS 13,220 20 0.15 % 13,080 13,260 13,080 3,422 44,909,820 5,953,003
22-12-2021 PAS 13,200 20 0.15 % 13,160 13,220 13,160 743 9,815,000 5,943,997
21-12-2021 PAS 13,220 0 0 % 13,220 13,220 13,200 356 4,700,980 5,953,003