Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2023 PAS 13,580 140 1.04 % 13,600 13,600 13,540 1,997 27,102,320 6,115,112
01-03-2023 PAS 13,440 80 0.6 % 13,360 13,480 13,340 1,511 20,213,600 6,052,070
01-02-2023 PAS 13,360 40 0.3 % 13,340 13,420 13,340 172 2,304,520 6,016,046
30-12-2022 PAS 13,320 20 0.15 % 13,320 13,320 13,280 662 8,807,400 5,998,034
29-12-2022 PAS 13,300 60 0.45 % 13,280 13,300 13,280 115 1,528,760 5,989,028
28-12-2022 PAS 13,240 60 0.45 % 13,300 13,300 13,240 477 6,329,740 5,962,009
27-12-2022 PAS 13,300 20 0.15 % 13,280 13,300 13,200 411 5,460,540 5,989,028
26-12-2022 PAS 13,280 0 0 % 13,300 13,300 13,180 243 3,229,880 5,980,022
23-12-2022 PAS 13,280 140 1.07 % 13,300 13,300 13,120 469 6,218,600 5,980,022
22-12-2022 PAS 13,140 0 0 % 13,200 13,200 13,140 261 3,439,200 5,916,979