Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2023 PAS 13,720 0 0 % 13,720 13,720 13,700 548 7,518,260 6,178,155
17-01-2023 PAS 13,720 0 0 % 13,900 13,900 13,720 264 3,625,600 6,178,155
16-01-2023 PAS 13,720 20 0.15 % 13,700 13,720 13,680 2,207 30,236,900 6,178,155
13-01-2023 PAS 13,700 0 0 % 13,740 13,800 13,700 5,780 79,408,480 6,169,149
01-12-2023 PAS 13,700 60 0.44 % 13,760 13,760 13,700 203 2,785,780 6,169,149
01-11-2023 PAS 13,760 80 0.58 % 13,760 13,760 13,700 246 3,383,280 6,196,167
01-10-2023 PAS 13,680 60 0.44 % 13,680 13,680 13,640 590 8,062,000 6,160,143
01-09-2023 PAS 13,740 40 0.29 % 13,700 13,780 13,620 1,802 24,629,560 6,187,161
01-06-2023 PAS 13,700 60 0.44 % 13,640 13,760 13,580 707 9,655,600 6,169,149
01-05-2023 PAS 13,640 60 0.44 % 13,600 13,640 13,580 6,607 89,852,220 6,142,131