Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2022 PAS 13,340 40 0.3 % 13,400 13,400 13,280 607 8,070,880 6,007,040
31-01-2022 PAS 13,300 20 0.15 % 13,060 13,340 13,060 1,933 25,577,640 5,989,028
28-01-2022 PAS 13,280 0 0 % 13,380 13,380 13,100 2,070 27,183,300 5,980,022
27-01-2022 PAS 13,280 20 0.15 % 13,320 13,320 13,280 777 10,330,360 5,980,022
26-01-2022 PAS 13,300 20 0.15 % 13,320 13,320 13,300 147 1,957,800 5,989,028
25-01-2022 PAS 13,320 20 0.15 % 13,340 13,340 13,280 637 8,470,200 5,998,034
24-01-2022 PAS 13,340 60 0.45 % 13,460 13,460 13,280 641 8,515,880 6,007,040
21-01-2022 PAS 13,280 20 0.15 % 13,340 13,340 13,280 405 5,382,500 5,980,022
20-01-2022 PAS 13,300 40 0.3 % 13,360 13,360 13,300 1,348 17,976,920 5,989,028
19-01-2022 PAS 13,340 60 0.45 % 13,300 13,340 13,280 1,671 22,249,880 6,007,040