Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2022 PAS 13,460 60 0.45 % 13,400 13,480 13,400 937 12,561,800 6,061,076
14-02-2022 PAS 13,400 80 0.59 % 13,440 13,480 13,380 3,143 42,152,120 6,034,058
02-11-2022 PAS 13,480 40 0.3 % 13,440 13,600 13,400 3,882 52,315,200 6,070,082
02-10-2022 PAS 13,440 60 0.44 % 13,500 13,500 13,400 1,053 14,175,760 6,052,070
02-09-2022 PAS 13,500 100 0.75 % 13,680 13,680 13,460 4,632 62,701,580 6,079,088
02-08-2022 PAS 13,400 120 0.9 % 13,280 13,500 13,280 3,482 46,427,920 6,034,058
02-07-2022 PAS 13,280 40 0.3 % 13,360 13,360 13,020 745 9,835,820 5,980,022
02-04-2022 PAS 13,320 0 0 % 13,320 13,320 13,320 158 2,104,560 5,998,034
02-03-2022 PAS 13,320 0 0 % 13,320 13,320 13,320 384 5,114,880 5,998,034
02-02-2022 PAS 13,320 20 0.15 % 13,360 13,360 13,320 205 2,733,000 5,998,034