Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2022 PAS 13,760 20 0.15 % 13,740 13,760 13,600 1,498 20,552,200 6,196,167
28-02-2022 PAS 13,740 140 1.01 % 13,940 13,940 13,740 3,969 54,954,540 6,187,161
25-02-2022 PAS 13,880 120 0.86 % 13,900 13,980 13,600 7,320 100,865,940 6,250,203
24-02-2022 PAS 14,000 100 0.71 % 14,400 14,400 13,800 5,344 74,814,800 6,304,240
23-02-2022 PAS 14,100 220 1.59 % 13,900 14,320 13,880 5,598 78,683,740 6,349,270
22-02-2022 PAS 13,880 180 1.31 % 13,880 13,880 13,800 1,416 19,627,720 6,250,203
21-02-2022 PAS 13,700 80 0.59 % 13,800 13,800 13,620 2,167 29,785,560 6,169,149
18-02-2022 PAS 13,620 100 0.74 % 13,580 13,620 13,500 3,281 44,533,300 6,133,125
17-02-2022 PAS 13,520 20 0.15 % 13,500 13,600 13,440 2,737 36,898,040 6,088,094
16-02-2022 PAS 13,500 40 0.3 % 13,460 13,500 13,400 3,651 49,091,240 6,079,088