Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 PEPC 2,890 40 1.4 % 3,130 3,130 2,850 35 101,370 216,591
01-08-2026 PEPC 2,850 10 0.35 % 2,840 2,850 2,840 68 193,810 213,593
01-06-2026 PEPC 2,840 0 0 % 2,870 2,870 2,840 297 844,660 212,844
01-05-2026 PEPC 2,840 40 1.39 % 2,880 2,880 2,800 352 1,011,910 212,844
23-01-2026 ABC 7,280 0 0 % 7,280 7,300 7,260 30,717 223,593,580 3,153,427
22-01-2026 ABC 7,280 40 0.55 % 7,320 7,360 7,260 65,972 481,663,300 3,153,427
21-01-2026 ABC 7,320 80 1.1 % 7,260 7,360 7,260 70,553 515,856,400 3,170,753
20-01-2026 ABC 7,240 120 1.69 % 7,140 7,240 7,040 115,273 824,065,700 3,136,100
19-01-2026 ABC 7,120 0 0 % 7,140 7,160 7,100 101,382 722,568,840 3,084,121
16-01-2026 ABC 7,120 240 3.26 % 7,100 7,200 7,080 299,485 2,132,786,320 3,084,121