Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2024 CGSM 2,420 10 0.41 % 2,430 2,450 2,410 14,603 35,235,040 4,741,436
16-08-2024 CGSM 2,430 0 0 % 2,440 2,440 2,430 3,831 9,312,620 4,761,029
15-08-2024 CGSM 2,430 0 0 % 2,430 2,430 2,420 2,316 5,605,750 4,761,029
14-08-2024 CGSM 2,430 10 0.41 % 2,420 2,440 2,420 2,698 6,551,710 4,761,029
13-08-2024 CGSM 2,420 10 0.41 % 2,410 2,420 2,400 500 1,205,280 4,741,436
08-12-2024 CGSM 2,410 30 1.23 % 2,420 2,440 2,400 3,285 7,918,920 4,721,844
08-09-2024 CGSM 2,440 20 0.83 % 2,420 2,460 2,400 12,080 29,494,460 4,780,622
08-08-2024 CGSM 2,420 0 0 % 2,420 2,420 2,410 533 1,288,410 4,741,436
08-07-2024 CGSM 2,420 20 0.83 % 2,420 2,430 2,410 1,352 3,271,820 4,741,436
08-06-2024 CGSM 2,400 20 0.83 % 2,400 2,420 2,390 11,716 28,100,080 4,702,251