Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2025 PPAP 13,360 20 0.15 % 13,360 14,000 13,360 1,629 22,024,340 1,529,099
18-07-2025 PPAP 13,340 0 0 % 13,340 13,340 13,300 2,593 34,559,140 1,526,809
17-07-2025 PPAP 13,340 20 0.15 % 13,360 13,360 13,320 500 6,664,120 1,526,809
23-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 15,644 96,702,960 2,964,059
22-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 2,546 15,741,340 2,964,059
21-07-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 4,566 28,216,880 2,964,059
18-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 1,850 11,460,020 2,964,059
17-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 3,042 18,842,220 2,964,059
23-07-2025 CSX INDEX 405.41 0.23 0.23 % 404.58 405.58 404.23 52,578 257,883,130 10,873,521
22-07-2025 CSX INDEX 404.46 0.08 0.08 % 404.62 405.19 403.7 60,336 323,934,460 10,848,123