Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2022 PAS 13,980 0 0 % 13,980 14,000 13,880 1,676 23,388,020 6,295,234
15-03-2022 PAS 13,980 20 0.14 % 13,980 14,000 13,860 3,602 50,375,180 6,295,234
14-03-2022 PAS 13,960 0 0 % 13,980 13,980 13,900 470 6,541,540 6,286,227
03-11-2022 PAS 13,960 0 0 % 13,960 13,960 13,960 626 8,738,960 6,286,227
03-10-2022 PAS 13,960 20 0.14 % 13,980 13,980 13,800 742 10,370,860 6,286,227
03-09-2022 PAS 13,980 0 0 % 13,980 13,980 13,800 748 10,347,760 6,295,234
03-07-2022 PAS 13,980 0 0 % 13,980 14,000 13,860 1,776 24,777,600 6,295,234
03-04-2022 PAS 13,980 40 0.29 % 14,000 14,000 13,940 1,767 24,692,000 6,295,234
03-03-2022 PAS 13,940 100 0.72 % 13,840 13,980 13,820 275 3,808,860 6,277,221
03-02-2022 PAS 13,840 80 0.58 % 13,620 14,060 13,620 771 10,593,600 6,232,191