Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2022 PAS 14,160 40 0.28 % 14,200 14,200 14,100 217 3,076,580 6,376,288
29-03-2022 PAS 14,200 0 0 % 14,100 14,200 14,100 10,250 145,528,700 6,394,300
28-03-2022 PAS 14,200 0 0 % 14,200 14,200 14,180 1,026 14,560,940 6,394,300
25-03-2022 PAS 14,200 100 0.7 % 14,340 14,340 14,080 1,353 19,285,920 6,394,300
24-03-2022 PAS 14,300 180 1.27 % 14,380 14,460 14,100 2,024 28,852,380 6,439,330
23-03-2022 PAS 14,120 20 0.14 % 14,040 14,160 13,960 1,799 25,314,940 6,358,276
22-03-2022 PAS 14,100 100 0.71 % 14,340 14,340 13,900 1,653 23,208,880 6,349,270
21-03-2022 PAS 14,000 40 0.29 % 14,500 14,500 13,880 5,952 83,130,600 6,304,240
18-03-2022 PAS 13,960 20 0.14 % 13,980 13,980 13,920 489 6,827,680 6,286,227
17-03-2022 PAS 13,980 0 0 % 14,440 14,440 13,980 569 7,964,700 6,295,234