Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2022 PAS 14,000 0 0 % 14,000 14,200 13,980 391 5,492,340 6,304,240
04-12-2022 PAS 14,000 0 0 % 14,000 14,040 13,820 364 5,080,400 6,304,240
04-11-2022 PAS 14,000 40 0.29 % 13,920 14,080 13,900 595 8,307,960 6,304,240
04-08-2022 PAS 13,960 20 0.14 % 14,000 14,160 13,520 3,511 48,493,780 6,286,227
04-07-2022 PAS 13,980 140 1.01 % 13,800 13,980 13,520 2,658 36,735,920 6,295,234
04-06-2022 PAS 13,840 140 1 % 13,700 13,880 13,700 1,053 14,485,100 6,232,191
04-05-2022 PAS 13,980 120 0.85 % 13,960 14,100 13,900 2,154 30,111,500 6,295,234
04-04-2022 PAS 14,100 100 0.71 % 14,780 14,780 13,900 325 4,550,740 6,349,270
04-01-2022 PAS 14,000 160 1.13 % 14,200 14,200 13,940 472 6,659,620 6,304,240
31-03-2022 PAS 14,160 0 0 % 13,920 14,160 13,920 3,399 48,056,100 6,376,288