Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2022 PAS 13,860 40 0.29 % 13,900 13,900 13,860 246 3,416,900 6,241,197
28-04-2022 PAS 13,900 0 0 % 13,900 13,900 13,860 96 1,334,280 6,259,209
27-04-2022 PAS 13,900 60 0.43 % 13,900 13,960 13,900 647 9,006,320 6,259,209
26-04-2022 PAS 13,960 40 0.29 % 13,980 13,980 13,900 282 3,925,020 6,286,227
25-04-2022 PAS 14,000 120 0.86 % 13,860 14,040 13,800 1,233 17,222,940 6,304,240
22-04-2022 PAS 13,880 0 0 % 13,820 13,960 13,800 888 12,267,520 6,250,203
21-04-2022 PAS 13,880 0 0 % 14,000 14,000 13,800 1,323 18,286,560 6,250,203
20-04-2022 PAS 13,880 20 0.14 % 13,860 13,880 13,800 2,088 28,860,980 6,250,203
19-04-2022 PAS 13,860 120 0.86 % 14,160 14,160 13,860 964 13,402,700 6,241,197
18-04-2022 PAS 13,980 20 0.14 % 13,820 14,000 13,820 1,519 21,025,780 6,295,234