Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2022 PAS 13,960 0 0 % 13,960 13,960 13,940 1,149 16,019,540 6,286,227
05-12-2022 PAS 13,960 40 0.29 % 13,940 13,960 13,940 107 1,492,880 6,286,227
05-11-2022 PAS 14,000 40 0.29 % 14,020 14,020 13,940 343 4,787,500 6,304,240
05-10-2022 PAS 13,960 0 0 % 13,960 14,000 13,940 240 3,347,320 6,286,227
05-09-2022 PAS 13,960 60 0.43 % 14,000 14,040 13,920 2,238 31,276,060 6,286,227
05-06-2022 PAS 13,900 20 0.14 % 13,880 13,940 13,880 676 9,395,420 6,259,209
05-05-2022 PAS 13,880 0 0 % 13,880 13,880 13,860 1,791 24,857,720 6,250,203
05-04-2022 PAS 13,880 0 0 % 13,860 13,900 13,860 1,719 23,855,780 6,250,203
05-03-2022 PAS 13,880 0 0 % 13,880 13,980 13,860 356 4,942,040 6,250,203
05-02-2022 PAS 13,880 20 0.14 % 14,080 14,080 13,880 309 4,292,160 6,250,203