Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2022 PAS 14,280 20 0.14 % 14,260 14,280 14,240 956 13,642,700 6,430,324
27-05-2022 PAS 14,260 0 0 % 14,260 14,260 14,200 526 7,489,560 6,421,318
26-05-2022 PAS 14,260 60 0.42 % 14,280 14,280 14,120 1,500 21,322,240 6,421,318
25-05-2022 PAS 14,200 120 0.85 % 14,080 14,200 14,060 2,748 38,805,700 6,394,300
24-05-2022 PAS 14,080 20 0.14 % 14,060 14,080 14,060 3,794 53,345,280 6,340,264
23-05-2022 PAS 14,060 40 0.28 % 14,100 14,100 13,980 559 7,837,080 6,331,258
20-05-2022 PAS 14,100 100 0.71 % 14,000 14,100 14,000 4,942 69,344,340 6,349,270
18-05-2022 PAS 14,000 0 0 % 14,000 14,000 13,980 2,159 30,225,540 6,304,240
17-05-2022 PAS 14,000 20 0.14 % 13,960 14,000 13,960 5,312 74,286,680 6,304,240
16-05-2022 PAS 13,980 20 0.14 % 13,960 14,040 13,960 4,012 56,023,720 6,295,234