Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-06-2022 PAS 14,460 40 0.28 % 14,500 14,500 14,360 4,553 65,638,640 6,511,379
13-06-2022 PAS 14,500 80 0.55 % 14,420 14,560 14,400 2,570 37,144,040 6,529,391
06-10-2022 PAS 14,420 20 0.14 % 14,480 14,480 14,400 552 7,949,640 6,493,367
06-09-2022 PAS 14,400 40 0.28 % 14,380 14,400 14,380 1,403 20,177,960 6,484,361
06-08-2022 PAS 14,360 0 0 % 14,440 14,440 14,360 2,562 36,805,420 6,466,349
06-07-2022 PAS 14,360 0 0 % 14,380 14,380 14,280 8,075 115,351,000 6,466,349
06-03-2022 PAS 14,360 20 0.14 % 14,360 14,360 14,300 475 6,801,940 6,466,349
06-02-2022 PAS 14,380 0 0 % 14,380 14,380 14,300 1,192 17,116,760 6,475,355
06-01-2022 PAS 14,380 60 0.42 % 14,360 14,400 14,280 7,000 100,175,740 6,475,355
31-05-2022 PAS 14,320 40 0.28 % 14,360 14,360 14,280 2,565 36,665,040 6,448,336