Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2022 PAS 13,800 0 0 % 13,700 13,960 13,700 837 11,491,780 6,214,179
27-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,700 1,633 22,439,480 6,214,179
24-06-2022 PAS 13,800 480 3.36 % 14,080 14,140 13,800 21,795 305,849,440 6,214,179
23-06-2022 PAS 14,280 20 0.14 % 14,200 14,280 14,200 3,105 44,286,580 6,430,324
22-06-2022 PAS 14,300 0 0 % 14,380 14,380 14,100 8,241 116,390,180 6,439,330
21-06-2022 PAS 14,300 20 0.14 % 14,280 14,380 14,280 5,273 75,577,740 6,439,330
20-06-2022 PAS 14,280 0 0 % 14,300 14,460 14,140 1,091 15,590,220 6,430,324
17-06-2022 PAS 14,280 20 0.14 % 14,340 14,440 14,280 1,939 27,729,740 6,430,324
16-06-2022 PAS 14,260 120 0.83 % 14,160 14,320 14,160 457 6,487,160 6,421,318
15-06-2022 PAS 14,380 80 0.55 % 14,460 14,460 14,140 15,843 228,676,460 6,475,355