Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2022 PAS 13,820 40 0.29 % 13,860 13,880 13,680 266 3,684,280 6,223,185
07-11-2022 PAS 13,860 20 0.14 % 13,880 13,880 13,700 4,426 61,249,860 6,241,197
07-08-2022 PAS 13,840 60 0.44 % 13,820 13,860 13,780 947 13,084,480 6,232,191
07-07-2022 PAS 13,780 0 0 % 13,980 13,980 13,780 737 10,175,480 6,205,173
07-06-2022 PAS 13,780 40 0.29 % 13,800 13,820 13,740 5,076 70,049,000 6,205,173
07-05-2022 PAS 13,820 20 0.14 % 13,780 13,820 13,760 1,186 16,361,600 6,223,185
07-04-2022 PAS 13,800 0 0 % 14,080 14,080 12,600 3,532 48,078,660 6,214,179
07-01-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 772 10,651,300 6,214,179
30-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 377 5,202,480 6,214,179
29-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 239 3,294,600 6,214,179