Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-01-2024 DBDE 2,100 20 0.94 % 2,110 2,110 2,100 3,828 8,068,210 38,769
23-01-2024 DBDE 2,120 20 0.93 % 2,140 2,120 2,120 149 315,880 39,138
22-01-2024 DBDE 2,140 10 0.47 % 2,130 2,140 2,130 138 293,990 39,508
19-01-2024 DBDE 2,130 10 0.47 % 2,130 2,130 2,120 31 66,020 39,323
18-01-2024 DBDE 2,120 0 0 % 2,120 2,130 2,110 1,416 3,001,220 39,138
17-01-2024 DBDE 2,120 20 0.95 % 2,130 2,130 2,110 27 57,250 39,138
16-01-2024 DBDE 2,100 10 0.47 % 2,140 2,140 2,100 3,202 6,725,850 38,769
15-01-2024 DBDE 2,110 0 0 % 2,150 2,150 2,100 239 503,270 38,954
01-12-2024 DBDE 2,110 10 0.47 % 2,110 2,110 2,100 2,343 4,930,020 38,954
01-11-2024 DBDE 2,120 10 0.47 % 2,110 2,120 2,100 1,573 3,314,030 39,138