Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2022 PAS 13,680 60 0.44 % 13,720 13,780 13,500 3,153 42,640,500 6,160,143
25-07-2022 PAS 13,740 60 0.43 % 13,800 13,800 13,500 2,426 32,960,520 6,187,161
22-07-2022 PAS 13,800 100 0.73 % 13,800 13,800 13,800 94 1,297,200 6,214,179
21-07-2022 PAS 13,700 40 0.29 % 13,740 13,740 13,700 473 6,484,540 6,169,149
20-07-2022 PAS 13,740 20 0.15 % 13,800 13,800 13,740 564 7,774,580 6,187,161
19-07-2022 PAS 13,760 60 0.43 % 13,820 13,820 13,760 333 4,594,400 6,196,167
18-07-2022 PAS 13,820 20 0.14 % 13,820 13,860 13,700 166 2,293,700 6,223,185
15-07-2022 PAS 13,800 0 0 % 13,840 13,880 13,760 538 7,435,040 6,214,179
14-07-2022 PAS 13,800 0 0 % 13,820 13,820 13,800 641 8,852,020 6,214,179
13-07-2022 PAS 13,800 20 0.14 % 13,840 13,840 13,800 188 2,598,380 6,214,179