Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2026 CSX INDEX 428.09 0.38 0.38 % 426.81 428.91 426.55 174,741 944,720,150 11,749,769
18-05-2026 CSX INDEX 426.48 0.28 0.28 % 425.29 427.86 425.06 221,451 1,189,741,900 11,705,966
15-05-2026 CSX INDEX 425.3 0.08 0.08 % 426.54 427.31 424.9 241,319 967,804,200 11,672,736
13-05-2026 CSX INDEX 424.94 0.32 0.32 % 424.38 426.27 424.24 172,540 792,804,670 11,662,176
12-05-2026 CSX INDEX 423.6 0.03 0.03 % 423.84 425.65 422.74 239,033 1,262,682,630 11,619,248
11-05-2026 CSX INDEX 423.48 0.13 0.13 % 423.83 424.8 422.78 165,993 731,735,730 11,619,241
08-05-2026 CSX INDEX 424.02 0.05 0.05 % 424.19 425.22 422.4 319,464 1,239,266,580 11,633,508
07-05-2026 CSX INDEX 424.24 0.12 0.12 % 424.21 425.73 423.1 175,931 1,033,172,290 11,639,292
06-05-2026 CSX INDEX 424.77 2.13 2.13 % 426.06 426.06 423.67 282,201 1,719,287,260 11,650,620
04-05-2026 CSX INDEX 434.01 0.05 0.05 % 434.34 435.16 432.8 390,178 2,556,424,580 11,907,264