Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2024 CGSM 2,410 10 0.41 % 2,420 2,420 2,410 2,268 5,486,720 4,721,844
30-08-2024 CGSM 2,420 0 0 % 2,420 2,420 2,400 2,468 5,945,620 4,741,436
29-08-2024 CGSM 2,420 0 0 % 2,420 2,430 2,400 1,821 4,382,720 4,741,436
28-08-2024 CGSM 2,420 10 0.41 % 2,410 2,420 2,400 11,901 28,617,750 4,741,436
27-08-2024 CGSM 2,410 10 0.42 % 2,410 2,420 2,400 5,003 12,053,400 4,721,844
26-08-2024 CGSM 2,400 30 1.23 % 2,430 2,430 2,400 2,988 7,212,730 4,702,251
23-08-2024 CGSM 2,430 0 0 % 2,420 2,430 2,410 5,734 13,896,250 4,761,029
22-08-2024 CGSM 2,430 0 0 % 2,430 2,430 2,420 303 733,930 4,761,029
21-08-2024 CGSM 2,430 0 0 % 2,440 2,440 2,420 214 520,260 4,761,029
20-08-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 2,662 6,487,620 4,761,029