Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2025 PPSP 2,120 0 0 % 2,100 2,120 2,100 1,880 3,971,950 152,375
18-07-2025 PPSP 2,120 0 0 % 2,120 2,120 2,110 939 1,985,980 152,375
17-07-2025 PPSP 2,120 20 0.95 % 2,100 2,120 2,100 2,051 4,325,970 152,375
23-07-2025 GTI 6,000 80 1.32 % 6,060 6,080 6,000 1,644 9,875,880 240,000
22-07-2025 GTI 6,080 20 0.33 % 6,100 6,100 5,920 1,940 11,732,280 243,200
21-07-2025 GTI 6,100 20 0.33 % 6,080 6,100 6,000 749 4,531,580 244,000
18-07-2025 GTI 6,080 0 0 % 6,080 6,080 5,920 956 5,810,060 243,200
17-07-2025 GTI 6,080 20 0.33 % 6,080 6,100 6,000 4,638 28,008,680 243,200
23-07-2025 PPAP 13,500 0 0 % 13,500 13,600 13,500 210 2,838,840 1,545,122
22-07-2025 PPAP 13,500 140 1.05 % 13,500 13,500 13,440 25 337,400 1,545,122