Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2022 PAS 13,400 20 0.15 % 13,400 13,680 13,360 430 5,755,620 6,034,058
08-08-2022 PAS 13,380 20 0.15 % 13,440 13,440 13,380 104 1,394,000 6,025,052
08-05-2022 PAS 13,400 20 0.15 % 13,180 13,420 13,180 1,996 26,484,760 6,034,058
08-04-2022 PAS 13,420 200 1.47 % 13,520 13,580 13,420 569 7,660,160 6,043,064
08-03-2022 PAS 13,620 60 0.44 % 13,660 13,660 13,500 830 11,248,880 6,133,125
08-02-2022 PAS 13,680 0 0 % 13,620 13,680 13,500 1,242 16,901,160 6,160,143
08-01-2022 PAS 13,680 20 0.15 % 13,700 13,700 13,520 255 3,462,900 6,160,143
29-07-2022 PAS 13,700 0 0 % 13,700 13,700 13,500 494 6,744,040 6,169,149
28-07-2022 PAS 13,700 0 0 % 13,680 13,700 13,640 381 5,209,620 6,169,149
27-07-2022 PAS 13,700 20 0.15 % 13,700 13,740 13,520 166 2,255,900 6,169,149