Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2022 PAS 13,260 40 0.3 % 13,300 13,300 13,260 958 12,716,340 5,971,015
22-08-2022 PAS 13,300 0 0 % 13,300 13,300 13,260 109 1,449,300 5,989,028
19-08-2022 PAS 13,300 80 0.61 % 13,300 13,300 13,180 734 9,701,940 5,989,028
18-08-2022 PAS 13,220 60 0.45 % 13,280 13,340 13,200 1,530 20,216,880 5,953,003
17-08-2022 PAS 13,280 20 0.15 % 13,320 13,340 13,260 1,242 16,485,260 5,980,022
16-08-2022 PAS 13,300 120 0.89 % 13,400 13,400 13,040 7,047 92,883,400 5,989,028
15-08-2022 PAS 13,420 20 0.15 % 13,460 13,460 13,420 83 1,114,980 6,043,064
08-12-2022 PAS 13,440 20 0.15 % 13,460 13,460 13,440 102 1,371,740 6,052,070
08-11-2022 PAS 13,420 20 0.15 % 13,440 13,440 13,420 146 1,960,120 6,043,064
08-10-2022 PAS 13,400 0 0 % 13,480 13,480 13,400 361 4,850,340 6,034,058