Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2022 PAS 13,280 120 0.91 % 13,260 13,300 13,160 1,431 18,974,520 5,980,022
09-05-2022 PAS 13,160 100 0.75 % 13,260 13,260 13,160 1,699 22,375,140 5,925,985
09-02-2022 PAS 13,260 0 0 % 13,300 13,300 13,060 1,805 23,748,460 5,971,015
09-01-2022 PAS 13,260 20 0.15 % 13,380 13,380 13,220 3,459 45,985,020 5,971,015
31-08-2022 PAS 13,280 0 0 % 13,280 13,300 13,260 3,232 42,923,560 5,980,022
30-08-2022 PAS 13,280 100 0.76 % 13,180 13,280 13,040 4,268 56,157,720 5,980,022
29-08-2022 PAS 13,180 0 0 % 13,180 13,280 13,180 2,703 35,709,240 5,934,991
26-08-2022 PAS 13,180 20 0.15 % 13,260 13,380 13,180 1,836 24,279,020 5,934,991
25-08-2022 PAS 13,200 60 0.45 % 13,260 13,300 13,200 614 8,112,160 5,943,997
24-08-2022 PAS 13,260 0 0 % 13,320 13,320 13,120 744 9,843,380 5,971,015