Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2022 PAS 12,800 400 3.03 % 13,200 13,220 11,880 11,853 147,179,220 5,763,876
19-09-2022 PAS 13,200 40 0.3 % 13,180 13,200 13,160 113 1,490,600 5,943,997
16-09-2022 PAS 13,160 20 0.15 % 13,180 13,220 13,160 1,176 15,509,560 5,925,985
15-09-2022 PAS 13,180 60 0.45 % 13,240 13,240 13,120 930 12,250,300 5,934,991
14-09-2022 PAS 13,240 20 0.15 % 13,240 13,240 13,180 177 2,342,060 5,962,009
13-09-2022 PAS 13,220 20 0.15 % 13,220 13,220 13,100 1,345 17,711,780 5,953,003
09-12-2022 PAS 13,240 20 0.15 % 13,260 13,260 13,200 151 1,997,320 5,962,009
09-09-2022 PAS 13,260 20 0.15 % 13,260 13,260 13,240 467 6,187,520 5,971,015
09-08-2022 PAS 13,240 0 0 % 13,280 13,280 13,240 207 2,742,800 5,962,009
09-07-2022 PAS 13,240 40 0.3 % 13,280 13,280 13,240 91 1,206,020 5,962,009