Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2023 PAS 12,280 0 0 % 12,280 12,280 12,160 75 919,320 5,529,719
19-10-2023 PAS 12,280 100 0.81 % 12,380 12,380 12,260 887 10,897,120 5,529,719
18-10-2023 PAS 12,380 20 0.16 % 12,360 12,480 12,180 990 12,128,740 5,574,749
17-10-2023 PAS 12,360 20 0.16 % 12,360 12,360 12,280 269 3,305,800 5,565,743
16-10-2023 PAS 12,340 120 0.98 % 12,340 12,340 12,300 40 493,560 5,556,737
10-12-2023 PAS 12,220 20 0.16 % 12,120 12,220 12,120 21 255,320 5,502,701
10-11-2023 PAS 12,200 100 0.83 % 12,300 12,300 12,100 147 1,792,900 5,493,695
10-10-2023 PAS 12,100 80 0.66 % 12,180 12,180 12,100 1,719 20,809,780 5,448,664
10-09-2023 PAS 12,180 20 0.16 % 12,200 12,200 12,180 204 2,487,580 5,484,688
10-06-2023 PAS 12,200 40 0.33 % 12,160 12,200 12,160 5 60,840 5,493,695