Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2023 PAS 12,360 240 1.9 % 12,540 12,540 12,360 433 5,368,420 5,565,743
17-11-2023 PAS 12,600 0 0 % 12,660 12,660 12,500 158 1,990,600 5,673,816
16-11-2023 PAS 12,600 60 0.48 % 12,580 12,660 12,580 1,296 16,335,480 5,673,816
15-11-2023 PAS 12,540 200 1.62 % 12,340 12,560 12,340 5,873 72,820,080 5,646,797
14-11-2023 PAS 12,340 20 0.16 % 12,360 12,360 12,300 298 3,682,720 5,556,737
13-11-2023 PAS 12,360 0 0 % 12,360 12,360 12,340 168 2,076,460 5,565,743
11-10-2023 PAS 12,360 120 0.98 % 12,380 12,380 12,280 115 1,413,360 5,565,743
11-08-2023 PAS 12,240 100 0.81 % 12,200 12,360 12,200 54 666,520 5,511,707
11-07-2023 PAS 12,340 20 0.16 % 12,320 12,360 12,300 1,246 15,354,800 5,556,737
11-06-2023 PAS 12,320 20 0.16 % 12,200 12,320 12,200 376 4,587,480 5,547,731