Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2022 PAS 13,060 0 0 % 13,080 13,100 13,000 2,057 26,750,760 5,880,955
16-12-2022 PAS 13,060 0 0 % 13,020 13,080 13,000 2,978 38,766,540 5,880,955
15-12-2022 PAS 13,060 20 0.15 % 13,080 13,080 13,000 947 12,343,300 5,880,955
14-12-2022 PAS 13,040 20 0.15 % 13,000 13,040 13,000 591 7,695,240 5,871,949
13-12-2022 PAS 13,060 40 0.31 % 13,000 13,060 13,000 1,202 15,646,840 5,880,955
12-12-2022 PAS 13,020 20 0.15 % 13,000 13,020 12,900 3,610 46,936,780 5,862,943
12-09-2022 PAS 13,000 20 0.15 % 12,980 13,040 12,960 3,917 50,906,120 5,853,937
12-08-2022 PAS 13,020 20 0.15 % 13,000 13,080 12,980 663 8,620,260 5,862,943
12-07-2022 PAS 13,000 80 0.62 % 12,940 13,000 12,940 773 10,044,600 5,853,937
12-06-2022 PAS 12,920 80 0.62 % 13,080 13,120 12,920 856 11,110,900 5,817,913