Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2026 CGSM 2,510 0 0 % 2,510 2,520 2,500 4,337 10,875,820 4,917,771
16-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 6,022 15,038,600 4,917,771
15-01-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,490 7,330 18,358,380 4,917,771
14-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 3,083 7,713,360 4,898,178
13-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 11,717 28,872,860 4,898,178
01-12-2026 CGSM 2,500 0 0 % 2,500 2,500 2,480 6,379 15,883,120 4,898,178
01-09-2026 CGSM 2,500 0 0 % 2,500 2,510 2,490 8,513 21,285,090 4,898,178
01-08-2026 CGSM 2,500 10 0.4 % 2,490 2,500 2,490 10,295 25,693,770 4,898,178
01-06-2026 CGSM 2,490 0 0 % 2,490 2,490 2,480 4,083 10,159,380 4,878,585
01-05-2026 CGSM 2,490 10 0.4 % 2,500 2,500 2,480 7,216 17,959,170 4,878,585