Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 2,989 7,220,890 4,741,436
06-04-2025 CGSM 2,410 40 1.63 % 2,420 2,420 2,410 1,219 2,947,730 4,721,844
06-03-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 7,967 19,474,390 4,800,214
06-02-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 2,776 6,760,700 4,780,622
30-05-2025 CGSM 2,430 20 0.83 % 2,420 2,440 2,420 7,645 18,518,780 4,761,029
29-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,380 16,328 39,226,360 4,721,844
28-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,410 1,726 4,160,570 4,721,844
27-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 1,115 2,687,630 4,721,844
20-06-2025 JSL 2,800 30 1.06 % 2,670 2,810 2,670 2,253 6,055,470 71,988
19-06-2025 JSL 2,830 0 0 % 2,830 2,830 2,800 687 1,934,920 72,759