Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2026 PPSP 1,670 40 2.45 % 1,630 1,690 1,630 245,949 408,160,950 238,876
13-10-2026 GTI 8,200 120 1.44 % 8,320 8,400 8,100 2,512 20,639,220 328,000
13-10-2026 PPAP 14,800 20 0.14 % 14,800 14,820 14,720 4,567 67,540,080 1,693,912
13-10-2026 PWSA 6,880 0 0 % 6,880 6,880 6,800 13,204 90,358,820 3,289,150
13-10-2026 CSX INDEX 615.78 13.61 2.26 % 601.05 616.61 599.94 535,136 2,335,482,750 16,787,245
09-10-2026 PICASSO CITY GARDEN 3,690 10 0.27 % 3,680 3,730 3,670 1,280 4,711,840 202,607
09-10-2026 JSL 2,100 0 0 % 2,110 2,110 2,080 1,738 3,631,100 53,991
09-10-2026 DBDE 2,310 70 3.13 % 2,250 2,340 2,250 34,548 79,152,200 42,646
09-10-2026 MJQE 2,130 0 0 % 2,130 2,140 2,120 11,734 24,963,640 690,247
09-10-2026 CGSM 4,020 20 0.5 % 4,000 4,020 4,000 6,220 24,905,240 7,876,270