Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2025 JSL 2,800 30 1.06 % 2,670 2,810 2,670 2,253 6,055,470 71,988
19-06-2025 JSL 2,830 0 0 % 2,830 2,830 2,800 687 1,934,920 72,759
17-06-2025 JSL 2,830 30 1.07 % 2,800 2,870 2,780 625 1,746,120 72,759
16-06-2025 JSL 2,800 0 0 % 2,820 2,820 2,780 559 1,573,260 71,988
13-06-2025 JSL 2,800 10 0.36 % 2,790 2,840 2,790 410 1,146,910 71,988
06-12-2025 JSL 2,790 40 1.41 % 2,790 2,820 2,730 918 2,560,940 71,731
06-11-2025 JSL 2,830 10 0.35 % 2,840 2,840 2,820 482 1,361,580 72,759
06-10-2025 JSL 2,840 0 0 % 2,840 2,860 2,830 959 2,717,000 73,016
06-09-2025 JSL 2,840 0 0 % 2,810 2,840 2,810 595 1,678,920 73,016
06-06-2025 JSL 2,840 20 0.7 % 2,850 2,870 2,800 1,788 5,040,250 73,016