Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2023 PAS 14,060 40 0.28 % 14,100 14,100 14,060 700 9,845,380 6,331,258
27-01-2023 PAS 14,100 60 0.43 % 14,040 14,100 14,040 812 11,408,420 6,349,270
26-01-2023 PAS 14,040 20 0.14 % 14,060 14,060 14,000 1,024 14,355,020 6,322,252
25-01-2023 PAS 14,060 80 0.57 % 13,980 14,060 13,960 1,627 22,786,860 6,331,258
24-01-2023 PAS 13,980 20 0.14 % 14,000 14,020 13,960 3,691 51,659,140 6,295,234
23-01-2023 PAS 14,000 160 1.16 % 13,740 14,060 13,740 6,108 85,379,820 6,304,240
20-01-2023 PAS 13,840 100 0.73 % 13,740 13,840 13,740 11,336 156,393,420 6,232,191
19-01-2023 PAS 13,740 20 0.15 % 13,720 13,740 13,720 1,364 18,714,160 6,187,161
18-01-2023 PAS 13,720 0 0 % 13,720 13,720 13,700 548 7,518,260 6,178,155
17-01-2023 PAS 13,720 0 0 % 13,900 13,900 13,720 264 3,625,600 6,178,155