Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2023 PAS 14,020 0 0 % 14,020 14,020 14,020 23 322,460 6,313,246
02-10-2023 PAS 14,020 20 0.14 % 14,000 14,020 14,000 1,767 24,738,280 6,313,246
02-09-2023 PAS 14,000 0 0 % 14,020 14,080 14,000 164 2,301,000 6,304,240
02-08-2023 PAS 14,000 0 0 % 14,080 14,080 14,000 497 6,974,540 6,304,240
02-07-2023 PAS 14,000 40 0.28 % 14,100 14,100 14,000 2,332 32,651,120 6,304,240
02-06-2023 PAS 14,040 0 0 % 14,040 14,040 13,920 1,151 16,111,940 6,322,252
02-03-2023 PAS 14,040 40 0.29 % 14,000 14,100 14,000 5,926 83,493,360 6,322,252
02-02-2023 PAS 14,000 0 0 % 14,000 14,060 14,000 496 6,957,640 6,304,240
02-01-2023 PAS 14,000 60 0.43 % 14,100 14,100 13,940 5,818 81,901,080 6,304,240
31-01-2023 PAS 14,060 0 0 % 14,080 14,080 14,020 638 8,962,300 6,331,258