Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2023 PAS 14,080 40 0.28 % 14,100 14,100 14,000 3,337 46,982,280 6,340,264
24-02-2023 PAS 14,040 0 0 % 14,040 14,040 14,000 1,006 14,096,400 6,322,252
23-02-2023 PAS 14,040 60 0.43 % 14,080 14,100 14,040 1,179 16,599,280 6,322,252
22-02-2023 PAS 14,100 60 0.43 % 14,100 14,100 14,040 1,970 27,752,800 6,349,270
21-02-2023 PAS 14,040 40 0.28 % 14,100 14,100 14,040 3,236 45,563,020 6,322,252
20-02-2023 PAS 14,080 0 0 % 14,080 14,100 14,020 7,311 102,826,300 6,340,264
17-02-2023 PAS 14,080 60 0.43 % 14,100 14,100 14,020 2,914 41,051,600 6,340,264
16-02-2023 PAS 14,020 0 0 % 14,000 14,080 14,000 7,644 107,384,460 6,313,246
15-02-2023 PAS 14,020 40 0.29 % 14,020 14,020 14,020 40 560,800 6,313,246
14-02-2023 PAS 13,980 40 0.29 % 14,020 14,020 13,980 215 3,009,740 6,295,234