Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2023 PAS 13,660 280 2.01 % 13,900 13,900 13,660 5,092 70,036,740 6,151,137
13-03-2023 PAS 13,940 40 0.29 % 13,980 13,980 13,940 164 2,288,060 6,277,221
03-10-2023 PAS 13,980 20 0.14 % 13,940 14,000 13,800 1,127 15,624,380 6,295,234
03-09-2023 PAS 14,000 40 0.28 % 14,040 14,040 13,980 646 9,038,640 6,304,240
03-07-2023 PAS 14,040 20 0.14 % 14,080 14,080 14,000 217 3,043,880 6,322,252
03-06-2023 PAS 14,060 40 0.28 % 14,100 14,100 14,000 394 5,540,260 6,331,258
03-03-2023 PAS 14,100 20 0.14 % 14,080 14,100 14,000 1,008 14,192,020 6,349,270
03-02-2023 PAS 14,080 0 0 % 14,000 14,100 14,000 3,053 43,037,500 6,340,264
03-01-2023 PAS 14,080 20 0.14 % 14,000 14,100 14,000 3,340 47,049,400 6,340,264
28-02-2023 PAS 14,100 20 0.14 % 14,100 14,100 14,000 3,329 46,919,160 6,349,270