Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2023 PAS 13,860 20 0.14 % 13,800 13,880 13,800 349 4,829,980 6,241,197
04-10-2023 PAS 13,880 80 0.58 % 13,540 13,880 13,540 600 8,222,460 6,250,203
04-07-2023 PAS 13,800 20 0.14 % 13,820 13,820 13,700 1,200 16,465,500 6,214,179
04-06-2023 PAS 13,820 20 0.14 % 13,700 13,940 13,700 84 1,160,640 6,223,185
04-05-2023 PAS 13,800 20 0.15 % 13,780 13,900 13,780 271 3,750,600 6,214,179
04-04-2023 PAS 13,780 0 0 % 13,800 13,800 13,780 99 1,364,640 6,205,173
04-03-2023 PAS 13,780 0 0 % 13,740 13,900 13,740 19 261,780 6,205,173
31-03-2023 PAS 13,780 20 0.14 % 13,800 13,800 13,760 271 3,733,280 6,205,173
30-03-2023 PAS 13,800 40 0.29 % 13,800 13,800 13,720 486 6,706,720 6,214,179
29-03-2023 PAS 13,840 60 0.43 % 13,700 13,860 13,700 1,171 16,140,540 6,232,191