Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2023 PAS 13,620 40 0.29 % 13,640 13,640 13,600 373 5,084,640 6,133,125
25-04-2023 PAS 13,660 40 0.29 % 13,080 13,700 13,080 2,540 33,385,860 6,151,137
24-04-2023 PAS 13,700 80 0.59 % 13,640 13,740 13,600 1,261 17,185,880 6,169,149
21-04-2023 PAS 13,620 20 0.15 % 13,700 13,700 13,600 5,055 68,763,560 6,133,125
20-04-2023 PAS 13,600 80 0.58 % 13,700 13,700 13,600 3,284 44,726,260 6,124,118
19-04-2023 PAS 13,680 100 0.73 % 13,780 13,780 13,680 3,114 42,665,280 6,160,143
18-04-2023 PAS 13,780 80 0.58 % 13,840 13,840 13,760 1,774 24,448,180 6,205,173
17-04-2023 PAS 13,860 0 0 % 13,860 13,860 13,860 340 4,712,400 6,241,197
13-04-2023 PAS 13,860 0 0 % 13,860 13,880 13,860 203 2,817,560 6,241,197
04-12-2023 PAS 13,860 0 0 % 13,840 13,860 13,700 690 9,496,720 6,241,197