Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2023 PAS 13,200 220 1.64 % 13,420 13,480 12,320 7,774 100,731,840 5,943,997
05-12-2023 PAS 13,420 40 0.3 % 13,460 13,460 13,400 291 3,905,220 6,043,064
05-11-2023 PAS 13,460 20 0.15 % 13,440 13,480 13,320 264 3,547,140 6,061,076
05-10-2023 PAS 13,440 0 0 % 13,440 13,440 13,420 265 3,560,800 6,052,070
05-09-2023 PAS 13,440 40 0.3 % 13,120 13,480 13,120 394 5,287,440 6,052,070
05-05-2023 PAS 13,480 40 0.3 % 13,520 13,520 13,420 628 8,481,840 6,070,082
05-03-2023 PAS 13,520 20 0.15 % 13,500 13,520 13,400 1,482 19,994,920 6,088,094
05-02-2023 PAS 13,500 100 0.74 % 13,600 13,600 13,200 6,233 82,930,820 6,079,088
28-04-2023 PAS 13,600 0 0 % 13,660 13,660 13,600 197 2,680,580 6,124,118
27-04-2023 PAS 13,600 20 0.15 % 13,620 13,620 13,600 1,819 24,751,420 6,124,118