Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2025 DBDE 2,020 0 0 % 2,020 2,020 2,010 965 1,949,150 37,292
18-07-2025 DBDE 2,020 10 0.49 % 2,030 2,030 2,020 870 1,757,450 37,292
17-07-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 236 477,040 37,477
23-07-2025 PEPC 2,650 30 1.15 % 2,640 2,650 2,620 83 218,410 198,604
22-07-2025 PEPC 2,620 40 1.5 % 2,640 2,640 2,620 93 244,320 196,356
21-07-2025 PEPC 2,660 20 0.76 % 2,570 2,680 2,570 286 743,780 199,354
18-07-2025 PEPC 2,640 10 0.38 % 2,650 2,660 2,550 162 417,680 197,855
17-07-2025 PEPC 2,650 30 1.12 % 2,520 2,650 2,520 120 308,470 198,604
23-07-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,900 14,598 100,737,260 2,997,488
22-07-2025 ABC 6,900 20 0.29 % 6,880 6,900 6,880 36,422 251,185,400 2,988,825