Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2026 MJQE 2,040 20 0.97 % 2,060 2,070 2,040 31,820 65,243,080 661,081
01-12-2026 MJQE 2,060 10 0.48 % 2,070 2,070 2,050 3,684 7,603,480 667,563
01-09-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 9,055 18,687,960 670,803
01-08-2026 MJQE 2,070 0 0 % 2,060 2,080 2,050 10,779 22,315,080 670,803
01-06-2026 MJQE 2,070 20 0.98 % 2,050 2,070 2,050 8,897 18,279,390 670,803
01-05-2026 MJQE 2,050 10 0.49 % 2,030 2,050 2,030 9,086 18,500,440 664,322
23-01-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,500 1,882 4,707,220 4,917,771
22-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 3,433 8,587,790 4,898,178
21-01-2026 CGSM 2,500 10 0.4 % 2,510 2,510 2,490 3,806 9,516,630 4,898,178
20-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 4,766 11,917,100 4,917,771