Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2023 PAS 13,300 20 0.15 % 13,320 13,340 13,300 1,016 13,546,860 5,989,028
26-05-2023 PAS 13,320 20 0.15 % 13,300 13,360 13,300 368 4,904,040 5,998,034
25-05-2023 PAS 13,300 40 0.3 % 13,360 13,360 13,300 147 1,959,440 5,989,028
24-05-2023 PAS 13,260 200 1.49 % 13,420 13,420 13,260 3,270 43,468,160 5,971,015
23-05-2023 PAS 13,460 140 1.05 % 13,320 13,460 13,320 1,231 16,450,980 6,061,076
22-05-2023 PAS 13,320 20 0.15 % 13,340 13,340 13,220 626 8,317,360 5,998,034
19-05-2023 PAS 13,340 200 1.52 % 13,020 13,340 13,000 957 12,580,240 6,007,040
18-05-2023 PAS 13,140 0 0 % 13,120 13,200 13,100 3,771 49,475,140 5,916,979
17-05-2023 PAS 13,140 20 0.15 % 13,120 13,180 13,100 150 1,968,460 5,916,979
16-05-2023 PAS 13,120 80 0.61 % 13,200 13,200 13,100 755 9,943,260 5,907,973