Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2023 PAS 13,400 20 0.15 % 13,480 13,480 13,360 999 13,369,080 6,034,058
06-09-2023 PAS 13,380 160 1.21 % 13,220 13,380 13,220 1,263 16,895,740 6,025,052
06-08-2023 PAS 13,220 80 0.6 % 13,340 13,340 13,200 344 4,571,000 5,953,003
06-07-2023 PAS 13,300 20 0.15 % 13,300 13,360 13,280 497 6,618,840 5,989,028
06-06-2023 PAS 13,280 40 0.3 % 13,320 13,320 13,280 262 3,483,960 5,980,022
06-05-2023 PAS 13,320 60 0.45 % 13,360 13,360 13,320 889 11,858,360 5,998,034
06-02-2023 PAS 13,380 20 0.15 % 13,340 13,400 13,340 308 4,117,020 6,025,052
06-01-2023 PAS 13,360 20 0.15 % 13,360 13,380 13,240 619 8,240,240 6,016,046
31-05-2023 PAS 13,380 60 0.45 % 13,340 13,380 13,340 86 1,147,840 6,025,052
30-05-2023 PAS 13,320 20 0.15 % 13,300 13,340 13,200 694 9,229,640 5,998,034