Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2023 PAS 13,040 60 0.46 % 12,900 13,080 12,900 1,939 25,180,620 5,871,949
07-07-2023 PAS 12,980 20 0.15 % 12,960 13,100 12,960 607 7,909,400 5,844,931
07-06-2023 PAS 12,960 60 0.46 % 13,020 13,040 12,940 413 5,369,520 5,835,925
07-05-2023 PAS 13,020 60 0.46 % 12,940 13,020 12,940 764 9,911,720 5,862,943
07-04-2023 PAS 12,960 20 0.15 % 12,900 12,960 12,820 1,430 18,420,780 5,835,925
07-03-2023 PAS 12,940 20 0.15 % 13,040 13,040 12,940 393 5,106,700 5,826,919
30-06-2023 PAS 12,960 60 0.47 % 12,880 12,980 12,880 4,052 52,365,500 5,835,925
29-06-2023 PAS 12,900 80 0.62 % 12,960 12,960 12,800 274 3,533,640 5,808,906
28-06-2023 PAS 12,820 0 0 % 12,960 12,960 12,780 176 2,272,840 5,772,882
27-06-2023 PAS 12,820 40 0.31 % 12,700 12,820 12,700 2,238 28,545,640 5,772,882