Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2023 PAS 12,820 80 0.62 % 12,900 12,900 12,820 39 501,500 5,772,882
08-07-2023 PAS 12,900 20 0.16 % 12,880 12,900 12,820 230 2,956,120 5,808,906
08-04-2023 PAS 12,880 60 0.47 % 12,900 12,900 12,060 3,522 44,195,260 5,799,900
08-03-2023 PAS 12,820 40 0.31 % 13,000 13,000 12,820 1,470 18,857,660 5,772,882
08-02-2023 PAS 12,860 20 0.16 % 12,840 12,940 12,840 1,005 12,956,320 5,790,894
08-01-2023 PAS 12,880 0 0 % 13,100 13,100 12,840 321 4,140,640 5,799,900
31-07-2023 PAS 12,880 20 0.16 % 12,900 13,000 12,840 1,028 13,231,040 5,799,900
28-07-2023 PAS 12,900 100 0.77 % 12,980 13,000 12,880 2,405 31,049,900 5,808,906
27-07-2023 PAS 13,000 240 1.81 % 13,220 13,220 13,000 457 5,970,240 5,853,937
26-07-2023 PAS 13,240 340 2.64 % 12,900 13,380 12,860 7,209 93,619,820 5,962,009